Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 6:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 14:42:334391 171,003391 172,002391 173,001891 174,00191 175,001 178,002451 179,005861 180,001 0061 181,002 0061 182,003 056
15.04.2026 14:17:523891 172,002891 173,002391 174,00691 175,00501 176,001 178,002451 179,005861 180,001 0061 181,002 0061 182,003 056
15.04.2026 14:04:273891 172,002891 173,002391 174,00691 175,00501 176,001 178,002451 179,005861 180,008061 181,001 8061 182,002 856
15.04.2026 14:04:273891 172,002891 173,002391 174,00691 175,00501 176,001 178,002451 179,005861 180,008061 181,001 8061 182,002 856
15.04.2026 14:04:074391 172,003391 173,002891 174,001191 175,001001 176,001 178,002451 179,005861 180,008061 181,001 8061 182,002 856
15.04.2026 14:02:154391 172,003391 173,002891 174,001191 175,001001 176,001 178,002451 179,006361 180,008561 181,001 8561 182,002 906
15.04.2026 13:47:594391 171,003391 172,002391 173,001891 174,00191 175,001 178,002451 179,006361 180,008561 181,001 8561 182,002 906
15.04.2026 13:47:594391 171,003391 172,002391 173,001891 174,00191 175,001 178,002501 179,006411 180,008611 181,001 8611 182,002 911
15.04.2026 13:47:444391 171,003391 172,002391 173,001891 174,00191 175,001 177,00501 178,003001 179,006911 180,009111 181,001 911
15.04.2026 13:47:104391 171,003391 172,002391 173,001891 174,00191 175,001 177,00501 178,003001 179,006411 180,008611 181,001 861
15.04.2026 13:47:014391 171,003391 172,002391 173,001891 174,00191 175,001 177,00501 178,002501 179,005911 180,008111 181,001 811
15.04.2026 13:46:364941 171,003941 172,002941 173,002441 174,00741 175,001 177,00501 178,002501 179,005911 180,008111 181,001 811
15.04.2026 13:46:364941 171,003941 172,002941 173,002441 174,00741 175,001 177,00501 178,002501 179,005911 180,008111 181,001 811
15.04.2026 13:42:064941 171,003941 172,002941 173,002441 174,00741 175,001 178,002001 179,005411 180,007611 181,001 7611 182,002 811
15.04.2026 13:32:474391 171,003391 172,002391 173,001891 174,00191 175,001 178,002001 179,005411 180,007611 181,001 7611 182,002 811
15.04.2026 13:30:014391 171,003391 172,002391 173,001891 174,00191 175,001 178,002001 179,004911 180,007111 181,001 7111 182,002 761
15.04.2026 13:29:584391 171,003391 172,002391 173,001891 174,00191 175,001 179,002911 180,005111 181,001 5111 182,002 5611 184,003 861
15.04.2026 13:29:584391 171,003391 172,002391 173,001891 174,00191 175,001 179,002911 180,005111 181,001 5111 182,002 5611 184,003 861
15.04.2026 13:28:334391 171,003391 172,002391 173,001891 174,00191 175,001 179,003411 180,005611 181,001 5611 182,002 6111 184,003 911
15.04.2026 13:28:334901 170,004201 171,003201 172,002201 173,001701 174,001 179,003411 180,005611 181,001 5611 182,002 6111 184,003 911
15.04.2026 13:18:554901 170,004201 171,003201 172,002201 173,001701 174,001 175,00811 179,004221 180,006421 181,001 6421 182,002 692
15.04.2026 13:18:554901 170,004201 171,003201 172,002201 173,001701 174,001 175,00811 179,004221 180,006421 181,001 6421 182,002 692
15.04.2026 13:14:424901 170,004201 171,003201 172,002201 173,001701 174,001 175,00311 179,003721 180,005921 181,001 5921 182,002 642
15.04.2026 13:14:424901 170,004201 171,003201 172,002201 173,001701 174,001 175,00311 179,003721 180,005921 181,001 5921 182,002 642
15.04.2026 13:09:264901 170,004201 171,003201 172,002201 173,001701 174,001 175,001311 179,004721 180,006921 181,001 6921 182,002 742
15.04.2026 12:59:515001 170,004301 171,003301 172,002301 173,001801 174,001 175,001311 179,004721 180,006921 181,001 6921 182,002 742
15.04.2026 12:58:365001 170,004301 171,003301 172,002301 173,001801 174,001 175,00811 179,004221 180,006421 181,001 6421 182,002 692
15.04.2026 12:57:465001 170,004301 171,003301 172,002301 173,001801 174,001 175,00811 179,004221 180,001 6421 181,002 6421 182,003 692
15.04.2026 12:57:145001 170,004301 171,003301 172,002301 173,001801 174,001 175,00811 179,003721 180,001 5921 181,002 5921 182,003 642
15.04.2026 12:47:205001 170,004301 171,003301 172,002301 173,001801 174,001 175,00811 179,002 3721 180,003 5921 181,004 5921 182,005 642
15.04.2026 12:46:475001 170,004301 171,003301 172,002301 173,001801 174,001 179,002 2911 180,003 5111 181,004 5111 182,005 5611 184,006 861
15.04.2026 12:45:145001 170,004301 171,003301 172,002301 173,001801 174,001 178,00811 179,002 3721 180,003 5921 181,004 5921 182,005 642
15.04.2026 12:45:015001 170,004301 171,003301 172,002301 173,001801 174,001 178,00811 179,002 3721 180,003 5921 182,004 6421 184,005 942
15.04.2026 12:44:355001 170,004301 171,003301 172,002301 173,001801 174,001 178,00811 179,002 3721 180,003 4921 182,004 5421 184,005 842
15.04.2026 12:44:355001 170,004301 171,003301 172,002301 173,001801 174,001 178,00811 179,002 3721 180,003 4921 182,004 5421 184,005 842
15.04.2026 12:41:415001 170,004301 171,003301 172,002301 173,001801 174,001 178,002311 179,002 5221 180,003 6421 182,004 6921 184,005 992
15.04.2026 12:41:376001 169,004501 170,003801 171,002801 172,001801 174,001 178,002311 179,002 5221 180,003 6421 182,004 6921 184,005 992
15.04.2026 12:38:071 6001 169,001 4501 170,003801 171,002801 172,001801 174,001 178,002311 179,002 5221 180,003 6421 182,004 6921 184,005 992
15.04.2026 12:38:071 6001 169,001 4501 170,003801 171,002801 172,001801 174,001 178,002311 179,002 5221 180,003 6421 182,004 6921 184,005 992
15.04.2026 12:38:071 6001 169,001 4501 170,003801 171,002801 172,001801 174,001 178,003311 179,002 6221 180,003 7421 182,004 7921 184,006 092
15.04.2026 12:36:371 6001 169,001 4501 170,003801 171,002801 172,001801 174,001 178,003311 179,002 6221 180,003 7421 182,004 7921 183,006 792
15.04.2026 12:36:171 6001 169,001 4501 170,003801 171,002801 172,001801 174,001 178,003311 179,006221 180,001 7421 182,002 7921 183,004 792
15.04.2026 12:36:171 6001 169,001 4501 170,003801 171,002801 172,001801 174,001 178,003311 179,006221 180,001 7421 182,002 7921 183,004 792
15.04.2026 12:34:231 6001 169,001 4501 170,003801 171,002801 172,001801 174,001 178,002001 179,004911 180,001 6111 182,002 6611 183,004 661
15.04.2026 12:33:331 6001 169,001 4501 170,003801 171,002801 172,001801 174,001 179,002911 180,001 4111 182,002 4611 183,004 4611 184,005 761
15.04.2026 12:32:211 6001 169,001 4501 170,003801 171,002801 172,001801 174,001 179,002911 180,004111 182,001 4611 183,003 4611 184,004 761
15.04.2026 12:32:211 6001 169,001 4501 170,003801 171,002801 172,001801 174,001 179,002911 180,004111 182,001 4611 183,003 4611 184,004 761
15.04.2026 12:27:051 6001 169,001 4501 170,003801 171,002801 172,001801 174,001 178,002001 179,004911 180,006111 182,001 6611 183,003 661
15.04.2026 12:27:051 6001 169,001 4501 170,003801 171,002801 172,001801 174,001 178,002001 179,004911 180,006111 182,001 6611 183,003 661
15.04.2026 12:27:011 6001 169,001 4501 170,003801 171,002801 172,001801 174,001 179,002911 180,004111 182,001 4611 183,003 4611 184,004 761